2017-12-11T23:40:04.310Z|I-OCEAN7-304-0616641|  25.77  10.422  36.324  32.804 1489.0902 06:35:33.42M
2017-12-11T23:40:09.376Z|I-OCEAN7-304-0616641|  25.77  10.422  36.323  32.803 1489.0879 06:35:38.49M
2017-12-11T23:40:14.439Z|I-OCEAN7-304-0616641|  25.77  10.422  36.270  32.751 1489.0242 06:35:43.55M
2017-12-11T23:40:19.506Z|I-OCEAN7-304-0616641|  25.72  10.422  36.271  32.752 1489.0233 06:35:48.61M
2017-12-11T23:40:24.571Z|I-OCEAN7-304-0616641|  25.74  10.421  36.322  32.803 1489.0854 06:35:53.68M
2017-12-11T23:40:29.636Z|I-OCEAN7-304-0616641|  25.74  10.421  36.274  32.756 1489.0272 06:35:58.74M
2017-12-11T23:40:34.699Z|I-OCEAN7-304-0616641|  25.75  10.421  36.274  32.756 1489.0273 06:36:03.81M
2017-12-11T23:40:39.764Z|I-OCEAN7-304-0616641|  25.77  10.422  36.274  32.755 1489.0282 06:36:08.87M
2017-12-11T23:40:44.831Z|I-OCEAN7-304-0616641|  25.77  10.422  36.274  32.755 1489.0291 06:36:13.93M
2017-12-11T23:40:49.897Z|I-OCEAN7-304-0616641|  25.77  10.422  36.297  32.777 1489.0575 06:36:19.02M
2017-12-11T23:40:54.959Z|I-OCEAN7-304-0616641|  25.79  10.423  36.322  32.802 1489.0890 06:36:24.08M