2017-12-11T23:38:02.749Z|I-OCEAN7-304-0616641|  25.76  10.416  36.213  32.698 1488.9407 06:33:31.85M
2017-12-11T23:38:07.817Z|I-OCEAN7-304-0616641|  25.76  10.416  36.224  32.710 1488.9539 06:33:36.91M
2017-12-11T23:38:12.880Z|I-OCEAN7-304-0616641|  25.76  10.416  36.256  32.742 1488.9929 06:33:42.00M
2017-12-11T23:38:17.948Z|I-OCEAN7-304-0616641|  25.81  10.417  36.250  32.736 1488.9879 06:33:47.06M
2017-12-11T23:38:23.013Z|I-OCEAN7-304-0616641|  25.76  10.417  36.278  32.763 1489.0222 06:33:52.13M
2017-12-11T23:38:28.075Z|I-OCEAN7-304-0616641|  25.80  10.417  36.237  32.721 1488.9728 06:33:57.19M
2017-12-11T23:38:33.142Z|I-OCEAN7-304-0616641|  25.79  10.418  36.244  32.729 1488.9821 06:34:02.25M
2017-12-11T23:38:38.205Z|I-OCEAN7-304-0616641|  25.79  10.418  36.304  32.789 1489.0546 06:34:07.32M
2017-12-11T23:38:43.270Z|I-OCEAN7-304-0616641|  25.79  10.418  36.272  32.756 1489.0157 06:34:12.38M
2017-12-11T23:38:48.337Z|I-OCEAN7-304-0616641|  25.74  10.422  36.279  32.760 1489.0349 06:34:17.44M
2017-12-11T23:38:53.400Z|I-OCEAN7-304-0616641|  25.76  10.422  36.309  32.789 1489.0707 06:34:22.51M
2017-12-11T23:38:58.464Z|I-OCEAN7-304-0616641|  25.76  10.422  36.309  32.789 1489.0702 06:34:27.57M