2017-12-11T23:36:01.191Z|I-OCEAN7-304-0616641|  25.76  10.422  36.255  32.735 1489.0054 06:31:30.30M
2017-12-11T23:36:06.258Z|I-OCEAN7-304-0616641|  25.76  10.422  36.254  32.735 1489.0043 06:31:35.36M
2017-12-11T23:36:11.322Z|I-OCEAN7-304-0616641|  25.76  10.422  36.257  32.738 1489.0067 06:31:40.43M
2017-12-11T23:36:16.387Z|I-OCEAN7-304-0616641|  25.76  10.421  36.232  32.713 1488.9764 06:31:45.49M
2017-12-11T23:36:21.453Z|I-OCEAN7-304-0616641|  25.76  10.421  36.222  32.703 1488.9640 06:31:50.55M
2017-12-11T23:36:26.519Z|I-OCEAN7-304-0616641|  25.79  10.421  36.222  32.702 1488.9644 06:31:55.62M
2017-12-11T23:36:31.585Z|I-OCEAN7-304-0616641|  25.75  10.422  36.284  32.765 1489.0396 06:32:00.68M
2017-12-11T23:36:36.648Z|I-OCEAN7-304-0616641|  25.75  10.422  36.253  32.734 1489.0028 06:32:05.75M
2017-12-11T23:36:41.713Z|I-OCEAN7-304-0616641|  25.75  10.420  36.254  32.736 1488.9984 06:32:10.81M
2017-12-11T23:36:46.778Z|I-OCEAN7-304-0616641|  25.76  10.419  36.203  32.685 1488.9357 06:32:15.87M
2017-12-11T23:36:51.843Z|I-OCEAN7-304-0616641|  25.76  10.420  36.290  32.773 1489.0425 06:32:20.94M
2017-12-11T23:36:56.909Z|I-OCEAN7-304-0616641|  25.80  10.420  36.290  32.773 1489.0439 06:32:26.02M