2017-12-11T23:31:02.883Z|I-OCEAN7-304-0616641|  25.68  10.422  36.132  32.613 1488.8549 06:26:32.24M
2017-12-11T23:31:07.948Z|I-OCEAN7-304-0616641|  25.68  10.422  36.247  32.728 1488.9944 06:26:37.05M
2017-12-11T23:31:13.013Z|I-OCEAN7-304-0616641|  25.69  10.422  36.311  32.792 1489.0718 06:26:42.11M
2017-12-11T23:31:18.078Z|I-OCEAN7-304-0616641|  25.72  10.422  36.350  32.831 1489.1199 06:26:47.17M
2017-12-11T23:31:23.144Z|I-OCEAN7-304-0616641|  25.73  10.422  36.415  32.897 1489.1997 06:26:52.24M
2017-12-11T23:31:28.209Z|I-OCEAN7-304-0616641|  25.74  10.422  36.486  32.967 1489.2856 06:26:57.30M
2017-12-11T23:31:33.274Z|I-OCEAN7-304-0616641|  25.70  10.422  36.536  33.019 1489.3467 06:27:02.37M
2017-12-11T23:31:38.339Z|I-OCEAN7-304-0616641|  25.75  10.422  36.565  33.047 1489.3810 06:27:07.43M
2017-12-11T23:31:43.400Z|I-OCEAN7-304-0616641|  25.73  10.421  36.491  32.973 1489.2911 06:27:12.49M
2017-12-11T23:31:48.467Z|I-OCEAN7-304-0616641|  25.73  10.421  36.500  32.982 1489.3020 06:27:17.56M
2017-12-11T23:31:53.532Z|I-OCEAN7-304-0616641|  25.73  10.422  36.537  33.019 1489.3470 06:27:22.62M
2017-12-11T23:31:58.334Z|I-OCEAN7-304-0616641|  25.73  10.422  36.569  33.052 1489.3877 06:27:27.68M