2017-12-11T23:29:01.845Z|I-OCEAN7-304-0616641|  25.75  10.420  36.577  33.061 1489.3921 06:24:30.92M
2017-12-11T23:29:06.908Z|I-OCEAN7-304-0616641|  25.73  10.420  36.536  33.020 1489.3420 06:24:36.01M
2017-12-11T23:29:11.976Z|I-OCEAN7-304-0616641|  25.73  10.420  36.537  33.020 1489.3436 06:24:41.07M
2017-12-11T23:29:17.041Z|I-OCEAN7-304-0616641|  25.72  10.421  36.519  33.001 1489.3231 06:24:46.13M
2017-12-11T23:29:22.107Z|I-OCEAN7-304-0616641|  25.66  10.421  36.519  33.001 1489.3225 06:24:51.20M
2017-12-11T23:29:27.170Z|I-OCEAN7-304-0616641|  25.68  10.426  36.552  33.030 1489.3749 06:24:56.26M
2017-12-11T23:29:32.234Z|I-OCEAN7-304-0616641|  25.68  10.425  36.541  33.020 1489.3612 06:25:01.32M
2017-12-11T23:29:37.300Z|I-OCEAN7-304-0616641|  25.68  10.425  36.538  33.018 1489.3568 06:25:06.39M
2017-12-11T23:29:42.366Z|I-OCEAN7-304-0616641|  25.76  10.424  36.534  33.014 1489.3519 06:25:11.45M
2017-12-11T23:29:47.428Z|I-OCEAN7-304-0616641|  25.69  10.424  36.459  32.939 1489.2577 06:25:16.52M
2017-12-11T23:29:52.496Z|I-OCEAN7-304-0616641|  25.70  10.423  36.362  32.842 1489.1382 06:25:21.58M
2017-12-11T23:29:57.558Z|I-OCEAN7-304-0616641|  25.70  10.423  36.416  32.896 1489.2017 06:25:26.64M