2017-12-11T23:27:00.549Z|I-OCEAN7-304-0616641|  25.70  10.421  34.718  31.199 1487.1395 06:22:29.63M
2017-12-11T23:27:05.613Z|I-OCEAN7-304-0616641|  25.68  10.420  34.670  31.150 1487.0797 06:22:34.69M
2017-12-11T23:27:10.676Z|I-OCEAN7-304-0616641|  25.73  10.425  34.670  31.146 1487.0934 06:22:39.75M
2017-12-11T23:27:15.740Z|I-OCEAN7-304-0616641|  25.73  10.425  34.678  31.155 1487.1013 06:22:44.81M
2017-12-11T23:27:20.808Z|I-OCEAN7-304-0616641|  25.73  10.424  34.596  31.074 1487.0012 06:22:49.88M
2017-12-11T23:27:25.873Z|I-OCEAN7-304-0616641|  25.70  10.424  34.606  31.084 1487.0110 06:22:54.94M
2017-12-11T23:27:30.937Z|I-OCEAN7-304-0616641|  25.70  10.423  34.606  31.085 1487.0103 06:23:00.03M
2017-12-11T23:27:36.003Z|I-OCEAN7-304-0616641|  25.70  10.422  34.678  31.157 1487.0947 06:23:05.09M
2017-12-11T23:27:41.067Z|I-OCEAN7-304-0616641|  25.70  10.422  34.867  31.346 1487.3207 06:23:10.16M
2017-12-11T23:27:46.134Z|I-OCEAN7-304-0616641|  25.70  10.421  35.471  31.951 1488.0503 06:23:15.22M
2017-12-11T23:27:51.199Z|I-OCEAN7-304-0616641|  25.67  10.420  35.975  32.456 1488.6597 06:23:20.28M
2017-12-11T23:27:56.262Z|I-OCEAN7-304-0616641|  25.70  10.420  36.254  32.736 1488.9983 06:23:25.35M