2017-12-11T23:25:04.054Z|I-OCEAN7-304-0616641|  25.69  10.420  36.172  32.655 1488.8979 06:20:33.13M
2017-12-11T23:25:09.120Z|I-OCEAN7-304-0616641|  25.69  10.420  36.237  32.720 1488.9773 06:20:38.20M
2017-12-11T23:25:14.184Z|I-OCEAN7-304-0616641|  25.68  10.420  36.209  32.691 1488.9432 06:20:43.26M
2017-12-11T23:25:19.251Z|I-OCEAN7-304-0616641|  25.70  10.421  35.780  32.261 1488.4243 06:20:48.33M
2017-12-11T23:25:24.316Z|I-OCEAN7-304-0616641|  25.64  10.420  36.050  32.532 1488.7498 06:20:53.39M
2017-12-11T23:25:29.379Z|I-OCEAN7-304-0616641|  25.70  10.420  36.227  32.709 1488.9657 06:20:58.46M
2017-12-11T23:25:34.446Z|I-OCEAN7-304-0616641|  25.71  10.420  36.284  32.766 1489.0360 06:21:03.52M
2017-12-11T23:25:39.511Z|I-OCEAN7-304-0616641|  25.67  10.421  36.253  32.734 1488.9988 06:21:08.58M
2017-12-11T23:25:44.573Z|I-OCEAN7-304-0616641|  25.68  10.420  36.080  32.561 1488.7878 06:21:13.65M
2017-12-11T23:25:49.638Z|I-OCEAN7-304-0616641|  25.65  10.421  35.575  32.055 1488.1752 06:21:18.71M
2017-12-11T23:25:54.704Z|I-OCEAN7-304-0616641|  25.65  10.421  35.319  31.798 1487.8651 06:21:23.77M
2017-12-11T23:25:59.770Z|I-OCEAN7-304-0616641|  25.60  10.421  35.169  31.649 1487.6825 06:21:28.84M