2017-12-11T23:23:02.755Z|I-OCEAN7-304-0616641|  25.67  10.420  36.158  32.640 1488.8815 06:18:31.82M
2017-12-11T23:23:07.820Z|I-OCEAN7-304-0616641|  25.66  10.420  36.169  32.650 1488.8953 06:18:36.88M
2017-12-11T23:23:12.627Z|I-OCEAN7-304-0616641|  25.71  10.421  36.169  32.650 1488.8984 06:18:41.95M
2017-12-11T23:23:17.692Z|I-OCEAN7-304-0616641|  25.71  10.421  36.089  32.569 1488.8010 06:18:46.76M
2017-12-11T23:23:22.755Z|I-OCEAN7-304-0616641|  25.66  10.422  36.012  32.492 1488.7084 06:18:51.82M
2017-12-11T23:23:27.819Z|I-OCEAN7-304-0616641|  25.66  10.422  35.988  32.467 1488.6794 06:18:56.88M
2017-12-11T23:23:32.884Z|I-OCEAN7-304-0616641|  25.66  10.423  36.036  32.515 1488.7394 06:19:01.95M
2017-12-11T23:23:37.950Z|I-OCEAN7-304-0616641|  25.66  10.423  36.087  32.566 1488.8024 06:19:07.03M
2017-12-11T23:23:43.016Z|I-OCEAN7-304-0616641|  25.68  10.424  36.111  32.590 1488.8334 06:19:12.09M
2017-12-11T23:23:48.082Z|I-OCEAN7-304-0616641|  25.69  10.424  36.164  32.643 1488.8984 06:19:17.16M
2017-12-11T23:23:53.144Z|I-OCEAN7-304-0616641|  25.65  10.422  36.141  32.621 1488.8649 06:19:22.22M
2017-12-11T23:23:58.211Z|I-OCEAN7-304-0616641|  25.65  10.422  36.093  32.573 1488.8071 06:19:27.28M