2017-12-11T23:14:01.848Z|I-OCEAN7-304-0616641|  25.67  10.427  36.228  32.703 1488.9832 06:09:30.89M
2017-12-11T23:14:06.915Z|I-OCEAN7-304-0616641|  25.66  10.427  36.228  32.704 1488.9844 06:09:35.95M
2017-12-11T23:14:11.978Z|I-OCEAN7-304-0616641|  25.62  10.427  36.206  32.682 1488.9575 06:09:41.04M
2017-12-11T23:14:17.042Z|I-OCEAN7-304-0616641|  25.65  10.427  36.206  32.682 1488.9575 06:09:46.10M
2017-12-11T23:14:22.110Z|I-OCEAN7-304-0616641|  25.65  10.427  36.207  32.682 1488.9573 06:09:51.16M
2017-12-11T23:14:27.174Z|I-OCEAN7-304-0616641|  25.56  10.427  36.206  32.682 1488.9547 06:09:56.23M
2017-12-11T23:14:32.241Z|I-OCEAN7-304-0616641|  25.55  10.426  36.156  32.633 1488.8932 06:10:01.29M
2017-12-11T23:14:37.306Z|I-OCEAN7-304-0616641|  25.65  10.420  36.201  32.683 1488.9330 06:10:06.36M
2017-12-11T23:14:42.369Z|I-OCEAN7-304-0616641|  25.58  10.419  36.265  32.748 1489.0083 06:10:11.42M
2017-12-11T23:14:47.436Z|I-OCEAN7-304-0616641|  25.68  10.419  36.255  32.739 1488.9977 06:10:16.48M
2017-12-11T23:14:52.547Z|I-OCEAN7-304-0616641|  25.63  10.419  36.206  32.690 1488.9369 06:10:21.55M
2017-12-11T23:14:57.304Z|I-OCEAN7-304-0616641|  25.63  10.419  36.237  32.720 1488.9729 06:10:26.66M