2017-12-11T23:12:00.550Z|I-OCEAN7-304-0616641|  25.59  10.420  36.212  32.694 1488.9469 06:07:29.59M
2017-12-11T23:12:05.615Z|I-OCEAN7-304-0616641|  25.64  10.420  36.212  32.694 1488.9480 06:07:34.65M
2017-12-11T23:12:10.682Z|I-OCEAN7-304-0616641|  25.63  10.421  36.237  32.718 1488.9778 06:07:39.72M
2017-12-11T23:12:15.747Z|I-OCEAN7-304-0616641|  25.62  10.421  36.194  32.676 1488.9263 06:07:44.78M
2017-12-11T23:12:20.812Z|I-OCEAN7-304-0616641|  25.62  10.421  36.217  32.698 1488.9532 06:07:49.85M
2017-12-11T23:12:25.876Z|I-OCEAN7-304-0616641|  25.58  10.421  36.210  32.692 1488.9456 06:07:54.91M
2017-12-11T23:12:30.941Z|I-OCEAN7-304-0616641|  25.58  10.421  36.161  32.642 1488.8870 06:07:59.97M
2017-12-11T23:12:36.006Z|I-OCEAN7-304-0616641|  25.58  10.421  36.241  32.722 1488.9841 06:08:05.06M
2017-12-11T23:12:41.069Z|I-OCEAN7-304-0616641|  25.58  10.422  36.324  32.804 1489.0869 06:08:10.12M
2017-12-11T23:12:46.135Z|I-OCEAN7-304-0616641|  25.59  10.423  36.324  32.804 1489.0898 06:08:15.18M
2017-12-11T23:12:51.201Z|I-OCEAN7-304-0616641|  25.59  10.424  36.306  32.785 1489.0684 06:08:20.25M
2017-12-11T23:12:56.265Z|I-OCEAN7-304-0616641|  25.59  10.424  36.280  32.759 1489.0381 06:08:25.31M