2017-12-11T23:10:04.058Z|I-OCEAN7-304-0616641|  25.63  10.422  36.260  32.740 1489.0105 06:05:33.10M
2017-12-11T23:10:09.123Z|I-OCEAN7-304-0616641|  25.62  10.422  36.236  32.716 1488.9805 06:05:38.17M
2017-12-11T23:10:14.188Z|I-OCEAN7-304-0616641|  25.57  10.422  36.236  32.716 1488.9797 06:05:43.23M
2017-12-11T23:10:19.251Z|I-OCEAN7-304-0616641|  25.57  10.422  36.288  32.768 1489.0425 06:05:48.29M
2017-12-11T23:10:24.318Z|I-OCEAN7-304-0616641|  25.57  10.422  36.223  32.704 1488.9644 06:05:53.36M
2017-12-11T23:10:29.384Z|I-OCEAN7-304-0616641|  25.55  10.422  36.187  32.667 1488.9191 06:05:58.42M
2017-12-11T23:10:34.448Z|I-OCEAN7-304-0616641|  25.61  10.422  36.193  32.673 1488.9266 06:06:03.49M
2017-12-11T23:10:39.513Z|I-OCEAN7-304-0616641|  25.59  10.421  36.194  32.675 1488.9272 06:06:08.55M
2017-12-11T23:10:44.577Z|I-OCEAN7-304-0616641|  25.59  10.421  36.213  32.695 1488.9496 06:06:13.61M
2017-12-11T23:10:49.644Z|I-OCEAN7-304-0616641|  25.63  10.421  36.232  32.714 1488.9724 06:06:18.68M
2017-12-11T23:10:54.708Z|I-OCEAN7-304-0616641|  25.56  10.420  36.260  32.742 1489.0044 06:06:23.74M
2017-12-11T23:10:59.772Z|I-OCEAN7-304-0616641|  25.58  10.420  36.206  32.688 1488.9376 06:06:28.80M