2017-12-11T23:05:01.202Z|I-OCEAN7-304-0616641|  25.53  10.425  36.201  32.678 1488.9451 06:00:30.23M
2017-12-11T23:05:06.270Z|I-OCEAN7-304-0616641|  25.53  10.425  36.202  32.679 1488.9453 06:00:35.29M
2017-12-11T23:05:11.074Z|I-OCEAN7-304-0616641|  25.54  10.425  36.200  32.678 1488.9431 06:00:40.36M
2017-12-11T23:05:16.139Z|I-OCEAN7-304-0616641|  25.49  10.425  36.200  32.678 1488.9410 06:00:45.17M
2017-12-11T23:05:21.201Z|I-OCEAN7-304-0616641|  25.49  10.425  36.230  32.708 1488.9783 06:00:50.23M
2017-12-11T23:05:26.268Z|I-OCEAN7-304-0616641|  25.52  10.425  36.230  32.708 1488.9780 06:00:55.30M
2017-12-11T23:05:31.333Z|I-OCEAN7-304-0616641|  25.48  10.424  36.200  32.679 1488.9407 06:01:00.36M
2017-12-11T23:05:36.399Z|I-OCEAN7-304-0616641|  25.57  10.424  36.201  32.679 1488.9432 06:01:05.42M
2017-12-11T23:05:41.204Z|I-OCEAN7-304-0616641|  25.57  10.424  36.252  32.730 1489.0048 06:01:10.49M
2017-12-11T23:05:46.268Z|I-OCEAN7-304-0616641|  25.55  10.425  36.228  32.707 1488.9762 06:01:15.30M
2017-12-11T23:05:51.333Z|I-OCEAN7-304-0616641|  25.56  10.424  36.175  32.653 1488.9109 06:01:20.36M
2017-12-11T23:05:56.398Z|I-OCEAN7-304-0616641|  25.56  10.425  36.215  32.693 1488.9603 06:01:25.42M