2017-12-11T23:03:04.969Z|I-OCEAN7-304-0616641|  25.53  10.431  36.227  32.699 1488.9907 05:58:34.00M
2017-12-11T23:03:09.775Z|I-OCEAN7-304-0616641|  25.53  10.430  36.171  32.644 1488.9203 05:58:39.06M
2017-12-11T23:03:14.841Z|I-OCEAN7-304-0616641|  25.53  10.429  36.208  32.682 1488.9631 05:58:43.85M
2017-12-11T23:03:19.904Z|I-OCEAN7-304-0616641|  25.51  10.429  36.274  32.748 1489.0409 05:58:48.92M
2017-12-11T23:03:24.966Z|I-OCEAN7-304-0616641|  25.56  10.428  36.267  32.742 1489.0314 05:58:54.00M
2017-12-11T23:03:30.036Z|I-OCEAN7-304-0616641|  25.46  10.427  36.265  32.741 1489.0258 05:58:59.06M
2017-12-11T23:03:35.098Z|I-OCEAN7-304-0616641|  25.56  10.426  36.196  32.673 1488.9409 05:59:04.13M
2017-12-11T23:03:40.166Z|I-OCEAN7-304-0616641|  25.44  10.425  36.187  32.664 1488.9255 05:59:09.19M
2017-12-11T23:03:45.230Z|I-OCEAN7-304-0616641|  25.57  10.425  36.237  32.715 1488.9875 05:59:14.26M
2017-12-11T23:03:50.294Z|I-OCEAN7-304-0616641|  25.57  10.424  36.243  32.722 1488.9928 05:59:19.32M
2017-12-11T23:03:55.359Z|I-OCEAN7-304-0616641|  25.55  10.423  36.240  32.719 1488.9865 05:59:24.38M