2017-12-11T23:01:03.411Z|I-OCEAN7-304-0616641|  25.50  10.438  36.242  32.708 1489.0239 05:56:32.43M
2017-12-11T23:01:08.479Z|I-OCEAN7-304-0616641|  25.49  10.437  36.240  32.707 1489.0216 05:56:37.49M
2017-12-11T23:01:13.541Z|I-OCEAN7-304-0616641|  25.50  10.437  36.191  32.658 1488.9611 05:56:42.56M
2017-12-11T23:01:18.605Z|I-OCEAN7-304-0616641|  25.50  10.437  36.234  32.701 1489.0122 05:56:47.62M
2017-12-11T23:01:23.671Z|I-OCEAN7-304-0616641|  25.53  10.436  36.234  32.702 1489.0121 05:56:52.68M
2017-12-11T23:01:28.737Z|I-OCEAN7-304-0616641|  25.51  10.436  36.204  32.672 1488.9757 05:56:57.75M
2017-12-11T23:01:33.801Z|I-OCEAN7-304-0616641|  25.57  10.436  36.213  32.681 1488.9874 05:57:02.81M
2017-12-11T23:01:38.865Z|I-OCEAN7-304-0616641|  25.51  10.437  36.195  32.662 1488.9645 05:57:07.87M
2017-12-11T23:01:43.933Z|I-OCEAN7-304-0616641|  25.50  10.437  36.188  32.655 1488.9575 05:57:12.94M
2017-12-11T23:01:48.996Z|I-OCEAN7-304-0616641|  25.55  10.437  36.240  32.707 1489.0201 05:57:18.02M
2017-12-11T23:01:54.058Z|I-OCEAN7-304-0616641|  25.53  10.436  36.233  32.701 1489.0111 05:57:23.09M
2017-12-11T23:01:59.217Z|I-OCEAN7-304-0616641|  25.58  10.436  36.233  32.700 1489.0106 05:57:28.15M