2017-12-11T22:59:02.113Z|I-OCEAN7-304-0616641|  25.52  10.441  36.282  32.745 1489.0808 05:54:31.13M
2017-12-11T22:59:07.176Z|I-OCEAN7-304-0616641|  25.52  10.441  36.311  32.775 1489.1162 05:54:36.20M
2017-12-11T22:59:12.242Z|I-OCEAN7-304-0616641|  25.52  10.440  36.311  32.775 1489.1157 05:54:41.26M
2017-12-11T22:59:17.308Z|I-OCEAN7-304-0616641|  25.52  10.440  36.332  32.796 1489.1407 05:54:46.32M
2017-12-11T22:59:22.371Z|I-OCEAN7-304-0616641|  25.52  10.440  36.286  32.750 1489.0848 05:54:51.39M
2017-12-11T22:59:27.436Z|I-OCEAN7-304-0616641|  25.50  10.440  36.285  32.750 1489.0841 05:54:56.45M
2017-12-11T22:59:32.500Z|I-OCEAN7-304-0616641|  25.50  10.440  36.277  32.742 1489.0743 05:55:01.51M
2017-12-11T22:59:37.568Z|I-OCEAN7-304-0616641|  25.50  10.440  36.277  32.741 1489.0730 05:55:06.58M
2017-12-11T22:59:42.633Z|I-OCEAN7-304-0616641|  25.53  10.440  36.280  32.744 1489.0768 05:55:11.64M
2017-12-11T22:59:47.698Z|I-OCEAN7-304-0616641|  25.53  10.440  36.258  32.723 1489.0505 05:55:16.70M
2017-12-11T22:59:52.761Z|I-OCEAN7-304-0616641|  25.51  10.440  36.224  32.689 1489.0084 05:55:21.77M
2017-12-11T22:59:57.829Z|I-OCEAN7-304-0616641|  25.57  10.439  36.232  32.697 1489.0184 05:55:26.83M