2017-12-11T22:57:00.552Z|I-OCEAN7-304-0616641|  25.52  10.449  36.216  32.672 1489.0204 05:52:29.56M
2017-12-11T22:57:05.616Z|I-OCEAN7-304-0616641|  25.52  10.448  36.208  32.665 1489.0098 05:52:34.62M
2017-12-11T22:57:10.682Z|I-OCEAN7-304-0616641|  25.51  10.448  36.207  32.664 1489.0072 05:52:39.68M
2017-12-11T22:57:15.748Z|I-OCEAN7-304-0616641|  25.51  10.447  36.206  32.664 1489.0050 05:52:44.75M
2017-12-11T22:57:20.814Z|I-OCEAN7-304-0616641|  25.51  10.447  36.172  32.630 1488.9626 05:52:49.81M
2017-12-11T22:57:25.880Z|I-OCEAN7-304-0616641|  25.50  10.447  36.182  32.640 1488.9734 05:52:54.88M
2017-12-11T22:57:30.941Z|I-OCEAN7-304-0616641|  25.49  10.442  36.233  32.696 1489.0256 05:52:59.94M
2017-12-11T22:57:36.007Z|I-OCEAN7-304-0616641|  25.45  10.442  36.233  32.696 1489.0238 05:53:05.02M
2017-12-11T22:57:41.076Z|I-OCEAN7-304-0616641|  25.48  10.442  36.233  32.696 1489.0234 05:53:10.09M
2017-12-11T22:57:46.139Z|I-OCEAN7-304-0616641|  25.54  10.441  36.256  32.719 1489.0515 05:53:15.16M
2017-12-11T22:57:51.205Z|I-OCEAN7-304-0616641|  25.44  10.441  36.256  32.719 1489.0487 05:53:20.22M
2017-12-11T22:57:56.268Z|I-OCEAN7-304-0616641|  25.53  10.441  36.219  32.683 1489.0049 05:53:25.28M