2017-12-11T22:52:01.983Z|I-OCEAN7-304-0616641|  25.41  10.466  36.256  32.697 1489.1102 05:47:30.97M
2017-12-11T22:52:07.045Z|I-OCEAN7-304-0616641|  25.51  10.465  36.245  32.687 1489.0977 05:47:36.05M
2017-12-11T22:52:12.110Z|I-OCEAN7-304-0616641|  25.49  10.465  36.245  32.687 1489.0953 05:47:41.11M
2017-12-11T22:52:17.174Z|I-OCEAN7-304-0616641|  25.48  10.464  36.149  32.591 1488.9766 05:47:46.18M
2017-12-11T22:52:22.243Z|I-OCEAN7-304-0616641|  25.49  10.463  36.203  32.647 1489.0404 05:47:51.24M
2017-12-11T22:52:27.308Z|I-OCEAN7-304-0616641|  25.40  10.463  36.230  32.674 1489.0707 05:47:56.31M
2017-12-11T22:52:32.370Z|I-OCEAN7-304-0616641|  25.51  10.462  36.275  32.720 1489.1249 05:48:01.37M
2017-12-11T22:52:37.436Z|I-OCEAN7-304-0616641|  25.49  10.461  36.275  32.720 1489.1227 05:48:06.43M
2017-12-11T22:52:42.499Z|I-OCEAN7-304-0616641|  25.43  10.460  36.220  32.666 1489.0536 05:48:11.50M
2017-12-11T22:52:47.568Z|I-OCEAN7-304-0616641|  25.48  10.460  36.227  32.673 1489.0616 05:48:16.56M
2017-12-11T22:52:52.628Z|I-OCEAN7-304-0616641|  25.43  10.455  36.172  32.623 1488.9824 05:48:21.63M
2017-12-11T22:52:57.696Z|I-OCEAN7-304-0616641|  25.43  10.455  36.208  32.658 1489.0250 05:48:26.69M