2017-12-11T22:50:00.684Z|I-OCEAN7-304-0616641|  25.48  10.472  36.320  32.756 1489.2040 05:45:29.67M
2017-12-11T22:50:05.748Z|I-OCEAN7-304-0616641|  25.42  10.472  36.326  32.762 1489.2097 05:45:34.73M
2017-12-11T22:50:10.813Z|I-OCEAN7-304-0616641|  25.46  10.471  36.362  32.799 1489.2538 05:45:39.80M
2017-12-11T22:50:15.881Z|I-OCEAN7-304-0616641|  25.41  10.471  36.320  32.757 1489.2006 05:45:44.86M
2017-12-11T22:50:20.943Z|I-OCEAN7-304-0616641|  25.46  10.471  36.389  32.826 1489.2848 05:45:49.93M
2017-12-11T22:50:26.007Z|I-OCEAN7-304-0616641|  25.46  10.471  36.262  32.699 1489.1300 05:45:55.01M
2017-12-11T22:50:31.071Z|I-OCEAN7-304-0616641|  25.40  10.470  36.272  32.709 1489.1393 05:46:00.07M
2017-12-11T22:50:36.139Z|I-OCEAN7-304-0616641|  25.40  10.470  36.286  32.724 1489.1558 05:46:05.14M
2017-12-11T22:50:41.203Z|I-OCEAN7-304-0616641|  25.47  10.469  36.269  32.707 1489.1351 05:46:10.20M
2017-12-11T22:50:46.263Z|I-OCEAN7-304-0616641|  25.42  10.469  36.260  32.699 1489.1233 05:46:15.27M
2017-12-11T22:50:51.331Z|I-OCEAN7-304-0616641|  25.42  10.469  36.259  32.698 1489.1221 05:46:20.32M
2017-12-11T22:50:56.395Z|I-OCEAN7-304-0616641|  25.42  10.469  36.258  32.697 1489.1208 05:46:25.39M