2017-12-11T22:48:04.450Z|I-OCEAN7-304-0616641|  25.36  10.474  36.249  32.683 1489.1195 05:43:33.44M
2017-12-11T22:48:09.515Z|I-OCEAN7-304-0616641|  25.31  10.474  36.288  32.722 1489.1677 05:43:38.50M
2017-12-11T22:48:14.580Z|I-OCEAN7-304-0616641|  25.33  10.474  36.294  32.728 1489.1746 05:43:43.57M
2017-12-11T22:48:19.645Z|I-OCEAN7-304-0616641|  25.36  10.474  36.274  32.708 1489.1505 05:43:48.63M
2017-12-11T22:48:24.709Z|I-OCEAN7-304-0616641|  25.36  10.474  36.296  32.730 1489.1768 05:43:53.69M
2017-12-11T22:48:29.772Z|I-OCEAN7-304-0616641|  25.40  10.469  36.295  32.734 1489.1655 05:43:58.76M
2017-12-11T22:48:34.837Z|I-OCEAN7-304-0616641|  25.39  10.469  36.295  32.734 1489.1643 05:44:03.82M
2017-12-11T22:48:39.902Z|I-OCEAN7-304-0616641|  25.38  10.468  36.295  32.735 1489.1632 05:44:08.88M
2017-12-11T22:48:44.968Z|I-OCEAN7-304-0616641|  25.42  10.467  36.286  32.726 1489.1501 05:44:13.94M
2017-12-11T22:48:50.032Z|I-OCEAN7-304-0616641|  25.40  10.467  36.288  32.729 1489.1514 05:44:19.03M
2017-12-11T22:48:55.099Z|I-OCEAN7-304-0616641|  25.40  10.466  36.289  32.730 1489.1515 05:44:24.09M