2017-12-11T22:46:03.148Z|I-OCEAN7-304-0616641|  25.33  10.478  36.267  32.698 1489.1511 05:41:32.14M
2017-12-11T22:46:08.217Z|I-OCEAN7-304-0616641|  25.31  10.478  36.251  32.682 1489.1329 05:41:37.20M
2017-12-11T22:46:13.277Z|I-OCEAN7-304-0616641|  25.32  10.478  36.281  32.712 1489.1697 05:41:42.27M
2017-12-11T22:46:18.345Z|I-OCEAN7-304-0616641|  25.32  10.478  36.282  32.712 1489.1702 05:41:47.33M
2017-12-11T22:46:23.412Z|I-OCEAN7-304-0616641|  25.33  10.478  36.282  32.712 1489.1699 05:41:52.39M
2017-12-11T22:46:28.217Z|I-OCEAN7-304-0616641|  25.38  10.478  36.378  32.809 1489.2876 05:41:57.46M
2017-12-11T22:46:33.279Z|I-OCEAN7-304-0616641|  25.36  10.478  36.339  32.770 1489.2390 05:42:02.27M
2017-12-11T22:46:38.343Z|I-OCEAN7-304-0616641|  25.42  10.477  36.329  32.760 1489.2272 05:42:07.33M
2017-12-11T22:46:43.410Z|I-OCEAN7-304-0616641|  25.40  10.477  36.245  32.676 1489.1228 05:42:12.39M
2017-12-11T22:46:48.475Z|I-OCEAN7-304-0616641|  25.36  10.476  36.279  32.711 1489.1617 05:42:17.46M
2017-12-11T22:46:53.539Z|I-OCEAN7-304-0616641|  25.36  10.475  36.252  32.685 1489.1287 05:42:22.52M
2017-12-11T22:46:58.603Z|I-OCEAN7-304-0616641|  25.36  10.475  36.286  32.719 1489.1683 05:42:27.59M