2017-12-11T22:44:01.807Z|I-OCEAN7-304-0616641|  25.36  10.480  36.334  32.762 1489.2397 05:39:30.56M
2017-12-11T22:44:06.873Z|I-OCEAN7-304-0616641|  25.35  10.480  36.334  32.762 1489.2393 05:39:35.63M
2017-12-11T22:44:11.937Z|I-OCEAN7-304-0616641|  25.36  10.480  36.288  32.717 1489.1843 05:39:40.70M
2017-12-11T22:44:17.001Z|I-OCEAN7-304-0616641|  25.36  10.481  36.281  32.709 1489.1760 05:39:45.76M
2017-12-11T22:44:22.067Z|I-OCEAN7-304-0616641|  25.36  10.480  36.280  32.709 1489.1749 05:39:50.82M
2017-12-11T22:44:27.132Z|I-OCEAN7-304-0616641|  25.36  10.480  36.279  32.708 1489.1736 05:39:55.88M
2017-12-11T22:44:32.197Z|I-OCEAN7-304-0616641|  25.37  10.480  36.278  32.707 1489.1710 05:40:00.95M
2017-12-11T22:44:37.264Z|I-OCEAN7-304-0616641|  25.37  10.480  36.277  32.705 1489.1699 05:40:06.03M
2017-12-11T22:44:42.328Z|I-OCEAN7-304-0616641|  25.39  10.480  36.232  32.661 1489.1172 05:40:11.10M
2017-12-11T22:44:47.392Z|I-OCEAN7-304-0616641|  25.39  10.480  36.240  32.668 1489.1268 05:40:16.16M
2017-12-11T22:44:52.457Z|I-OCEAN7-304-0616641|  25.39  10.480  36.241  32.670 1489.1285 05:40:21.22M
2017-12-11T22:44:57.522Z|I-OCEAN7-304-0616641|  25.42  10.480  36.243  32.671 1489.1309 05:40:26.29M