2017-12-11T22:39:04.540Z|I-OCEAN7-304-0616641|  25.35  10.493  36.288  32.705 1489.2145 05:34:33.29M
2017-12-11T22:39:09.604Z|I-OCEAN7-304-0616641|  25.32  10.493  36.387  32.804 1489.3344 05:34:38.36M
2017-12-11T22:39:14.667Z|I-OCEAN7-304-0616641|  25.38  10.492  36.343  32.761 1489.2811 05:34:43.42M
2017-12-11T22:39:19.731Z|I-OCEAN7-304-0616641|  25.38  10.492  36.370  32.788 1489.3132 05:34:48.48M
2017-12-11T22:39:24.797Z|I-OCEAN7-304-0616641|  25.38  10.492  36.326  32.744 1489.2582 05:34:53.55M
2017-12-11T22:39:29.864Z|I-OCEAN7-304-0616641|  25.41  10.491  36.325  32.744 1489.2565 05:34:58.61M
2017-12-11T22:39:34.668Z|I-OCEAN7-304-0616641|  25.34  10.489  36.350  32.771 1489.2817 05:35:03.68M
2017-12-11T22:39:39.734Z|I-OCEAN7-304-0616641|  25.34  10.489  36.310  32.731 1489.2316 05:35:08.48M
2017-12-11T22:39:44.795Z|I-OCEAN7-304-0616641|  25.40  10.488  36.273  32.694 1489.1862 05:35:13.55M
2017-12-11T22:39:49.862Z|I-OCEAN7-304-0616641|  25.34  10.488  36.273  32.695 1489.1843 05:35:18.61M
2017-12-11T22:39:54.926Z|I-OCEAN7-304-0616641|  25.34  10.488  36.243  32.665 1489.1481 05:35:23.67M
2017-12-11T22:39:59.994Z|I-OCEAN7-304-0616641|  25.39  10.488  36.252  32.673 1489.1587 05:35:28.74M