2017-12-11T22:35:01.420Z|I-OCEAN7-304-0616641|  25.28  10.495  36.396  32.811 1489.3511 05:30:30.17M
2017-12-11T22:35:06.488Z|I-OCEAN7-304-0616641|  25.26  10.495  36.360  32.775 1489.3074 05:30:35.23M
2017-12-11T22:35:11.550Z|I-OCEAN7-304-0616641|  25.30  10.496  36.398  32.813 1489.3551 05:30:40.30M
2017-12-11T22:35:16.616Z|I-OCEAN7-304-0616641|  25.21  10.496  36.389  32.803 1489.3420 05:30:45.36M
2017-12-11T22:35:21.679Z|I-OCEAN7-304-0616641|  25.33  10.496  36.388  32.803 1489.3434 05:30:50.42M
2017-12-11T22:35:26.745Z|I-OCEAN7-304-0616641|  25.27  10.496  36.388  32.803 1489.3431 05:30:55.49M
2017-12-11T22:35:31.812Z|I-OCEAN7-304-0616641|  25.27  10.496  36.349  32.763 1489.2961 05:31:00.55M
2017-12-11T22:35:36.876Z|I-OCEAN7-304-0616641|  25.39  10.497  36.306  32.720 1489.2467 05:31:05.62M
2017-12-11T22:35:41.941Z|I-OCEAN7-304-0616641|  25.24  10.497  36.435  32.849 1489.4005 05:31:10.68M
2017-12-11T22:35:47.007Z|I-OCEAN7-304-0616641|  25.31  10.497  36.390  32.804 1489.3470 05:31:15.74M
2017-12-11T22:35:52.070Z|I-OCEAN7-304-0616641|  25.27  10.496  36.305  32.719 1489.2427 05:31:20.81M
2017-12-11T22:35:57.135Z|I-OCEAN7-304-0616641|  25.25  10.496  36.264  32.679 1489.1924 05:31:25.87M