2017-12-11T22:33:00.121Z|I-OCEAN7-304-0616641|  25.27  10.499  36.315  32.726 1489.2612 05:28:28.85M
2017-12-11T22:33:05.184Z|I-OCEAN7-304-0616641|  25.28  10.499  36.316  32.728 1489.2622 05:28:33.91M
2017-12-11T22:33:10.253Z|I-OCEAN7-304-0616641|  25.29  10.499  36.317  32.729 1489.2649 05:28:39.97M
2017-12-11T22:33:15.317Z|I-OCEAN7-304-0616641|  25.25  10.498  36.352  32.765 1489.3033 05:28:44.06M
2017-12-11T22:33:20.381Z|I-OCEAN7-304-0616641|  25.27  10.498  36.328  32.741 1489.2747 05:28:49.13M
2017-12-11T22:33:25.449Z|I-OCEAN7-304-0616641|  25.27  10.497  36.349  32.762 1489.2986 05:28:54.19M
2017-12-11T22:33:30.512Z|I-OCEAN7-304-0616641|  25.23  10.497  36.373  32.786 1489.3263 05:28:59.26M
2017-12-11T22:33:35.577Z|I-OCEAN7-304-0616641|  25.29  10.497  36.400  32.814 1489.3600 05:29:04.32M
2017-12-11T22:33:40.643Z|I-OCEAN7-304-0616641|  25.24  10.497  36.334  32.748 1489.2784 05:29:09.38M
2017-12-11T22:33:45.706Z|I-OCEAN7-304-0616641|  25.32  10.496  36.326  32.740 1489.2693 05:29:14.45M
2017-12-11T22:33:50.770Z|I-OCEAN7-304-0616641|  25.32  10.496  36.310  32.724 1489.2490 05:29:19.51M
2017-12-11T22:33:55.833Z|I-OCEAN7-304-0616641|  25.32  10.496  36.310  32.724 1489.2484 05:29:24.57M