2017-12-11T22:31:03.629Z|I-OCEAN7-304-0616641|  25.26  10.499  36.269  32.680 1489.2063 05:26:32.36M
2017-12-11T22:31:08.696Z|I-OCEAN7-304-0616641|  25.26  10.499  36.343  32.754 1489.2963 05:26:37.43M
2017-12-11T22:31:13.757Z|I-OCEAN7-304-0616641|  25.29  10.499  36.398  32.809 1489.3632 05:26:42.49M
2017-12-11T22:31:18.824Z|I-OCEAN7-304-0616641|  25.24  10.499  36.388  32.800 1489.3510 05:26:47.55M
2017-12-11T22:31:23.889Z|I-OCEAN7-304-0616641|  25.28  10.499  36.339  32.751 1489.2919 05:26:52.62M
2017-12-11T22:31:28.956Z|I-OCEAN7-304-0616641|  25.28  10.499  36.313  32.725 1489.2601 05:26:57.68M
2017-12-11T22:31:34.017Z|I-OCEAN7-304-0616641|  25.23  10.499  36.250  32.661 1489.1823 05:27:02.75M
2017-12-11T22:31:39.082Z|I-OCEAN7-304-0616641|  25.24  10.499  36.250  32.662 1489.1837 05:27:07.81M
2017-12-11T22:31:44.147Z|I-OCEAN7-304-0616641|  25.24  10.499  36.301  32.713 1489.2452 05:27:12.87M
2017-12-11T22:31:49.214Z|I-OCEAN7-304-0616641|  25.24  10.499  36.294  32.705 1489.2362 05:27:17.94M
2017-12-11T22:31:54.276Z|I-OCEAN7-304-0616641|  25.29  10.499  36.328  32.739 1489.2789 05:27:23.02M
2017-12-11T22:31:59.339Z|I-OCEAN7-304-0616641|  25.25  10.499  36.358  32.769 1489.3132 05:27:28.08M