2017-12-11T22:26:00.512Z|I-OCEAN7-304-0616641|  25.22  10.506  36.274  32.679 1489.2281 05:21:29.23M
2017-12-11T22:26:05.573Z|I-OCEAN7-304-0616641|  25.22  10.506  36.241  32.646 1489.1887 05:21:34.30M
2017-12-11T22:26:10.643Z|I-OCEAN7-304-0616641|  25.22  10.506  36.241  32.645 1489.1896 05:21:39.36M
2017-12-11T22:26:15.707Z|I-OCEAN7-304-0616641|  25.22  10.512  36.271  32.671 1489.2391 05:21:44.43M
2017-12-11T22:26:20.768Z|I-OCEAN7-304-0616641|  25.22  10.511  36.278  32.679 1489.2468 05:21:49.49M
2017-12-11T22:26:25.836Z|I-OCEAN7-304-0616641|  25.22  10.511  36.279  32.680 1489.2462 05:21:54.55M
2017-12-11T22:26:30.899Z|I-OCEAN7-304-0616641|  25.21  10.510  36.308  32.710 1489.2802 05:21:59.62M
2017-12-11T22:26:35.965Z|I-OCEAN7-304-0616641|  25.21  10.509  36.309  32.711 1489.2791 05:22:04.68M
2017-12-11T22:26:41.029Z|I-OCEAN7-304-0616641|  25.22  10.509  36.309  32.712 1489.2776 05:22:09.75M
2017-12-11T22:26:46.095Z|I-OCEAN7-304-0616641|  25.22  10.508  36.324  32.728 1489.2933 05:22:14.81M
2017-12-11T22:26:51.160Z|I-OCEAN7-304-0616641|  25.22  10.507  36.325  32.730 1489.2933 05:22:19.87M
2017-12-11T22:26:56.225Z|I-OCEAN7-304-0616641|  25.23  10.506  36.298  32.703 1489.2577 05:22:24.94M