2017-12-11T22:24:04.538Z|I-OCEAN7-304-0616641|  25.15  10.508  36.287  32.690 1489.2482 05:19:33.26M
2017-12-11T22:24:09.603Z|I-OCEAN7-304-0616641|  25.16  10.508  36.264  32.668 1489.2213 05:19:38.32M
2017-12-11T22:24:14.670Z|I-OCEAN7-304-0616641|  25.11  10.508  36.296  32.699 1489.2593 05:19:43.39M
2017-12-11T22:24:19.473Z|I-OCEAN7-304-0616641|  25.18  10.508  36.304  32.707 1489.2690 05:19:48.45M
2017-12-11T22:24:24.277Z|I-OCEAN7-304-0616641|  25.18  10.508  36.304  32.708 1489.2690 05:19:53.26M
2017-12-11T22:24:29.343Z|I-OCEAN7-304-0616641|  25.18  10.508  36.316  32.720 1489.2836 05:19:58.07M
2017-12-11T22:24:34.408Z|I-OCEAN7-304-0616641|  25.24  10.508  36.317  32.721 1489.2849 05:20:03.13M
2017-12-11T22:24:39.473Z|I-OCEAN7-304-0616641|  25.22  10.507  36.362  32.766 1489.3385 05:20:08.19M
2017-12-11T22:24:44.538Z|I-OCEAN7-304-0616641|  25.16  10.507  36.340  32.744 1489.3099 05:20:13.26M
2017-12-11T22:24:49.601Z|I-OCEAN7-304-0616641|  25.21  10.507  36.339  32.744 1489.3096 05:20:18.32M
2017-12-11T22:24:54.667Z|I-OCEAN7-304-0616641|  25.21  10.506  36.339  32.744 1489.3079 05:20:23.39M
2017-12-11T22:24:59.734Z|I-OCEAN7-304-0616641|  25.20  10.506  36.327  32.733 1489.2928 05:20:28.45M