2017-12-11T22:20:01.943Z|I-OCEAN7-304-0616641|  25.13  10.513  36.309  32.708 1489.2877 05:15:30.64M
2017-12-11T22:20:07.007Z|I-OCEAN7-304-0616641|  25.13  10.513  36.335  32.734 1489.3190 05:15:35.71M
2017-12-11T22:20:12.072Z|I-OCEAN7-304-0616641|  25.13  10.513  36.343  32.741 1489.3285 05:15:40.77M
2017-12-11T22:20:17.136Z|I-OCEAN7-304-0616641|  25.13  10.513  36.316  32.715 1489.2971 05:15:45.84M
2017-12-11T22:20:22.202Z|I-OCEAN7-304-0616641|  25.13  10.514  36.308  32.707 1489.2877 05:15:50.90M
2017-12-11T22:20:27.267Z|I-OCEAN7-304-0616641|  25.15  10.514  36.307  32.706 1489.2872 05:15:55.96M
2017-12-11T22:20:32.331Z|I-OCEAN7-304-0616641|  25.18  10.514  36.320  32.718 1489.3025 05:16:01.05M
2017-12-11T22:20:37.396Z|I-OCEAN7-304-0616641|  25.15  10.514  36.321  32.719 1489.3040 05:16:06.11M
2017-12-11T22:20:42.460Z|I-OCEAN7-304-0616641|  25.16  10.514  36.323  32.722 1489.3065 05:16:11.18M
2017-12-11T22:20:47.267Z|I-OCEAN7-304-0616641|  25.16  10.514  36.322  32.721 1489.3052 05:16:16.24M
2017-12-11T22:20:52.330Z|I-OCEAN7-304-0616641|  25.11  10.513  36.305  32.704 1489.2828 05:16:21.05M
2017-12-11T22:20:57.395Z|I-OCEAN7-304-0616641|  25.19  10.513  36.304  32.703 1489.2811 05:16:26.11M