2017-12-11T22:15:03.889Z|I-OCEAN7-304-0616641|  25.08  10.516  36.339  32.736 1489.3295 05:10:32.58M
2017-12-11T22:15:08.955Z|I-OCEAN7-304-0616641|  25.08  10.515  36.338  32.735 1489.3274 05:10:37.64M
2017-12-11T22:15:14.020Z|I-OCEAN7-304-0616641|  25.08  10.515  36.337  32.734 1489.3245 05:10:42.71M
2017-12-11T22:15:19.085Z|I-OCEAN7-304-0616641|  25.08  10.515  36.321  32.718 1489.3054 05:10:47.77M
2017-12-11T22:15:24.148Z|I-OCEAN7-304-0616641|  25.09  10.515  36.318  32.716 1489.3035 05:10:52.84M
2017-12-11T22:15:29.214Z|I-OCEAN7-304-0616641|  25.09  10.515  36.316  32.713 1489.3005 05:10:57.90M
2017-12-11T22:15:34.278Z|I-OCEAN7-304-0616641|  25.08  10.516  36.313  32.710 1489.2975 05:11:02.96M
2017-12-11T22:15:39.346Z|I-OCEAN7-304-0616641|  25.08  10.516  36.354  32.750 1489.3472 05:11:08.05M
2017-12-11T22:15:44.411Z|I-OCEAN7-304-0616641|  25.08  10.516  36.354  32.750 1489.3481 05:11:13.11M
2017-12-11T22:15:49.476Z|I-OCEAN7-304-0616641|  25.08  10.516  36.329  32.726 1489.3188 05:11:18.18M
2017-12-11T22:15:54.541Z|I-OCEAN7-304-0616641|  25.11  10.520  36.338  32.731 1489.3395 05:11:23.24M
2017-12-11T22:15:59.607Z|I-OCEAN7-304-0616641|  25.15  10.521  36.336  32.728 1489.3384 05:11:28.31M