2017-12-11T22:13:02.334Z|I-OCEAN7-304-0616641|  25.09  10.512  36.310  32.710 1489.2848 05:08:31.03M
2017-12-11T22:13:07.398Z|I-OCEAN7-304-0616641|  25.06  10.511  36.310  32.710 1489.2830 05:08:36.10M
2017-12-11T22:13:12.460Z|I-OCEAN7-304-0616641|  25.06  10.514  36.320  32.718 1489.3014 05:08:41.16M
2017-12-11T22:13:17.526Z|I-OCEAN7-304-0616641|  25.06  10.514  36.335  32.733 1489.3204 05:08:46.22M
2017-12-11T22:13:22.591Z|I-OCEAN7-304-0616641|  25.06  10.514  36.369  32.767 1489.3617 05:08:51.29M
2017-12-11T22:13:27.655Z|I-OCEAN7-304-0616641|  25.09  10.514  36.359  32.758 1489.3499 05:08:56.35M
2017-12-11T22:13:32.720Z|I-OCEAN7-304-0616641|  25.09  10.514  36.359  32.757 1489.3488 05:09:01.41M
2017-12-11T22:13:37.786Z|I-OCEAN7-304-0616641|  25.09  10.514  36.358  32.757 1489.3488 05:09:06.48M
2017-12-11T22:13:42.851Z|I-OCEAN7-304-0616641|  25.10  10.514  36.358  32.757 1489.3484 05:09:11.54M
2017-12-11T22:13:47.915Z|I-OCEAN7-304-0616641|  25.10  10.514  36.340  32.738 1489.3258 05:09:16.60M
2017-12-11T22:13:52.980Z|I-OCEAN7-304-0616641|  25.10  10.513  36.348  32.747 1489.3345 05:09:21.67M
2017-12-11T22:13:58.046Z|I-OCEAN7-304-0616641|  25.09  10.513  36.349  32.748 1489.3341 05:09:26.73M