2017-12-11T22:07:03.241Z|I-OCEAN7-304-0616641|  24.98  10.520  36.381  32.774 1489.3896 05:02:31.91M
2017-12-11T22:07:08.304Z|I-OCEAN7-304-0616641|  24.99  10.520  36.365  32.758 1489.3689 05:02:36.97M
2017-12-11T22:07:13.372Z|I-OCEAN7-304-0616641|  24.99  10.520  36.364  32.757 1489.3684 05:02:42.05M
2017-12-11T22:07:18.434Z|I-OCEAN7-304-0616641|  25.08  10.520  36.314  32.707 1489.3101 05:02:47.12M
2017-12-11T22:07:23.500Z|I-OCEAN7-304-0616641|  25.02  10.520  36.314  32.707 1489.3091 05:02:52.18M
2017-12-11T22:07:28.564Z|I-OCEAN7-304-0616641|  25.02  10.520  36.305  32.698 1489.2977 05:02:57.25M
2017-12-11T22:07:33.631Z|I-OCEAN7-304-0616641|  25.03  10.520  36.304  32.696 1489.2966 05:03:02.31M
2017-12-11T22:07:38.697Z|I-OCEAN7-304-0616641|  25.02  10.520  36.340  32.733 1489.3392 05:03:07.38M
2017-12-11T22:07:43.761Z|I-OCEAN7-304-0616641|  25.08  10.519  36.318  32.711 1489.3127 05:03:12.44M
2017-12-11T22:07:48.825Z|I-OCEAN7-304-0616641|  25.06  10.519  36.327  32.721 1489.3234 05:03:17.50M
2017-12-11T22:07:53.892Z|I-OCEAN7-304-0616641|  25.03  10.519  36.328  32.722 1489.3246 05:03:22.57M
2017-12-11T22:07:58.956Z|I-OCEAN7-304-0616641|  25.10  10.519  36.329  32.723 1489.3270 05:03:27.63M