2017-12-11T22:00:03.631Z|I-OCEAN7-304-0616641|  24.96  10.522  36.305  32.696 1489.3016 04:55:32.30M
2017-12-11T22:00:08.696Z|I-OCEAN7-304-0616641|  24.98  10.522  36.305  32.697 1489.3014 04:55:37.36M
2017-12-11T22:00:13.762Z|I-OCEAN7-304-0616641|  24.93  10.521  36.301  32.692 1489.2944 04:55:42.42M
2017-12-11T22:00:18.823Z|I-OCEAN7-304-0616641|  25.00  10.521  36.306  32.698 1489.3005 04:55:47.49M
2017-12-11T22:00:23.894Z|I-OCEAN7-304-0616641|  24.94  10.521  36.307  32.699 1489.2998 04:55:52.55M
2017-12-11T22:00:28.956Z|I-OCEAN7-304-0616641|  24.98  10.521  36.355  32.748 1489.3597 04:55:57.62M
2017-12-11T22:00:34.020Z|I-OCEAN7-304-0616641|  24.98  10.521  36.363  32.755 1489.3698 04:56:02.68M
2017-12-11T22:00:39.087Z|I-OCEAN7-304-0616641|  24.98  10.521  36.330  32.722 1489.3290 04:56:07.74M
2017-12-11T22:00:44.151Z|I-OCEAN7-304-0616641|  25.00  10.520  36.322  32.715 1489.3190 04:56:12.81M
2017-12-11T22:00:49.215Z|I-OCEAN7-304-0616641|  25.00  10.521  36.309  32.702 1489.3038 04:56:17.87M
2017-12-11T22:00:54.020Z|I-OCEAN7-304-0616641|  24.99  10.520  36.296  32.689 1489.2882 04:56:22.93M
2017-12-11T22:00:59.084Z|I-OCEAN7-304-0616641|  24.99  10.520  36.298  32.690 1489.2892 04:56:27.74M