2017-12-11T21:56:01.295Z|I-OCEAN7-304-0616641|  24.96  10.532  36.402  32.784 1489.4430 04:51:29.93M
2017-12-11T21:56:06.361Z|I-OCEAN7-304-0616641|  24.94  10.536  36.401  32.780 1489.4530 04:51:35.02M
2017-12-11T21:56:11.424Z|I-OCEAN7-304-0616641|  24.92  10.536  36.440  32.819 1489.4999 04:51:40.09M
2017-12-11T21:56:16.492Z|I-OCEAN7-304-0616641|  24.98  10.536  36.440  32.819 1489.5010 04:51:45.15M
2017-12-11T21:56:21.554Z|I-OCEAN7-304-0616641|  24.90  10.536  36.395  32.774 1489.4452 04:51:50.21M
2017-12-11T21:56:26.617Z|I-OCEAN7-304-0616641|  24.96  10.536  36.395  32.774 1489.4460 04:51:55.27M
2017-12-11T21:56:31.686Z|I-OCEAN7-304-0616641|  24.96  10.537  36.367  32.745 1489.4127 04:52:00.34M
2017-12-11T21:56:36.749Z|I-OCEAN7-304-0616641|  24.94  10.537  36.375  32.753 1489.4227 04:52:05.40M
2017-12-11T21:56:41.814Z|I-OCEAN7-304-0616641|  24.97  10.537  36.376  32.754 1489.4246 04:52:10.47M
2017-12-11T21:56:46.880Z|I-OCEAN7-304-0616641|  24.93  10.537  36.393  32.771 1489.4446 04:52:15.53M
2017-12-11T21:56:51.683Z|I-OCEAN7-304-0616641|  24.94  10.536  36.377  32.756 1489.4249 04:52:20.60M
2017-12-11T21:56:56.749Z|I-OCEAN7-304-0616641|  24.95  10.536  36.378  32.757 1489.4247 04:52:25.40M