2017-12-11T21:52:03.240Z|I-OCEAN7-304-0616641| 24.80 10.546 36.406 32.776 1489.4801 04:47:31.89M 2017-12-11T21:52:08.304Z|I-OCEAN7-304-0616641| 24.80 10.546 36.405 32.775 1489.4796 04:47:36.94M 2017-12-11T21:52:13.370Z|I-OCEAN7-304-0616641| 24.80 10.546 36.441 32.811 1489.5223 04:47:42.02M 2017-12-11T21:52:18.432Z|I-OCEAN7-304-0616641| 24.80 10.545 36.394 32.765 1489.4641 04:47:47.09M 2017-12-11T21:52:23.499Z|I-OCEAN7-304-0616641| 24.80 10.544 36.395 32.766 1489.4633 04:47:52.15M 2017-12-11T21:52:28.564Z|I-OCEAN7-304-0616641| 24.81 10.544 36.370 32.742 1489.4327 04:47:57.21M 2017-12-11T21:52:33.630Z|I-OCEAN7-304-0616641| 24.81 10.543 36.370 32.742 1489.4313 04:48:02.28M 2017-12-11T21:52:38.696Z|I-OCEAN7-304-0616641| 24.84 10.543 36.364 32.736 1489.4226 04:48:07.34M 2017-12-11T21:52:43.761Z|I-OCEAN7-304-0616641| 24.83 10.542 36.351 32.724 1489.4060 04:48:12.41M 2017-12-11T21:52:48.825Z|I-OCEAN7-304-0616641| 24.84 10.542 36.384 32.757 1489.4454 04:48:17.47M 2017-12-11T21:52:53.887Z|I-OCEAN7-304-0616641| 24.84 10.542 36.394 32.767 1489.4561 04:48:22.53M 2017-12-11T21:52:59.049Z|I-OCEAN7-304-0616641| 24.84 10.541 36.394 32.769 1489.4557 04:48:27.59M