2017-12-11T21:43:01.552Z|I-OCEAN7-304-0616641|  24.80  10.556  36.389  32.749 1489.4852 04:38:30.18M
2017-12-11T21:43:06.618Z|I-OCEAN7-304-0616641|  24.75  10.556  36.420  32.781 1489.5219 04:38:35.24M
2017-12-11T21:43:11.682Z|I-OCEAN7-304-0616641|  24.75  10.556  36.464  32.824 1489.5748 04:38:40.31M
2017-12-11T21:43:16.744Z|I-OCEAN7-304-0616641|  24.75  10.556  36.424  32.785 1489.5282 04:38:45.37M
2017-12-11T21:43:21.812Z|I-OCEAN7-304-0616641|  24.75  10.557  36.424  32.784 1489.5293 04:38:50.43M
2017-12-11T21:43:26.877Z|I-OCEAN7-304-0616641|  24.75  10.557  36.389  32.749 1489.4867 04:38:55.50M
2017-12-11T21:43:31.941Z|I-OCEAN7-304-0616641|  24.72  10.557  36.396  32.756 1489.4961 04:39:00.56M
2017-12-11T21:43:37.006Z|I-OCEAN7-304-0616641|  24.72  10.557  36.397  32.757 1489.4976 04:39:05.62M
2017-12-11T21:43:42.070Z|I-OCEAN7-304-0616641|  24.72  10.558  36.393  32.752 1489.4922 04:39:10.69M
2017-12-11T21:43:47.138Z|I-OCEAN7-304-0616641|  24.72  10.558  36.432  32.792 1489.5402 04:39:15.75M
2017-12-11T21:43:52.199Z|I-OCEAN7-304-0616641|  24.74  10.558  36.438  32.797 1489.5471 04:39:20.82M
2017-12-11T21:43:57.266Z|I-OCEAN7-304-0616641|  24.69  10.557  36.438  32.798 1489.5470 04:39:25.88M