2017-12-11T21:32:00.125Z|I-OCEAN7-304-0616641|  24.63  10.565  36.414  32.767 1489.5338 04:27:28.72M
2017-12-11T21:32:05.192Z|I-OCEAN7-304-0616641|  24.63  10.565  36.414  32.766 1489.5361 04:27:33.78M
2017-12-11T21:32:10.255Z|I-OCEAN7-304-0616641|  24.63  10.568  36.426  32.776 1489.5560 04:27:38.84M
2017-12-11T21:32:15.320Z|I-OCEAN7-304-0616641|  24.63  10.568  36.427  32.777 1489.5569 04:27:43.90M
2017-12-11T21:32:20.128Z|I-OCEAN7-304-0616641|  24.73  10.568  36.428  32.779 1489.5602 04:27:48.97M
2017-12-11T21:32:24.932Z|I-OCEAN7-304-0616641|  24.65  10.567  36.429  32.779 1489.5583 04:27:53.78M
2017-12-11T21:32:29.995Z|I-OCEAN7-304-0616641|  24.70  10.567  36.467  32.818 1489.6042 04:27:58.59M
2017-12-11T21:32:35.062Z|I-OCEAN7-304-0616641|  24.68  10.566  36.458  32.810 1489.5927 04:28:03.65M
2017-12-11T21:32:40.123Z|I-OCEAN7-304-0616641|  24.62  10.566  36.422  32.774 1489.5468 04:28:08.72M
2017-12-11T21:32:45.191Z|I-OCEAN7-304-0616641|  24.62  10.565  36.423  32.776 1489.5457 04:28:13.78M
2017-12-11T21:32:50.257Z|I-OCEAN7-304-0616641|  24.58  10.565  36.424  32.777 1489.5459 04:28:18.84M
2017-12-11T21:32:55.322Z|I-OCEAN7-304-0616641|  24.60  10.565  36.484  32.837 1489.6184 04:28:23.91M