2017-12-11T21:30:03.634Z|I-OCEAN7-304-0616641|  24.67  10.570  36.584  32.932 1489.7537 04:25:32.23M
2017-12-11T21:30:08.698Z|I-OCEAN7-304-0616641|  24.65  10.570  36.501  32.849 1489.6533 04:25:37.29M
2017-12-11T21:30:13.764Z|I-OCEAN7-304-0616641|  24.64  10.570  36.508  32.856 1489.6608 04:25:42.35M
2017-12-11T21:30:18.828Z|I-OCEAN7-304-0616641|  24.66  10.570  36.445  32.794 1489.5858 04:25:47.42M
2017-12-11T21:30:23.894Z|I-OCEAN7-304-0616641|  24.64  10.570  36.490  32.839 1489.6407 04:25:52.48M
2017-12-11T21:30:28.957Z|I-OCEAN7-304-0616641|  24.64  10.571  36.441  32.788 1489.5813 04:25:57.55M
2017-12-11T21:30:34.023Z|I-OCEAN7-304-0616641|  24.61  10.571  36.434  32.782 1489.5740 04:26:02.61M
2017-12-11T21:30:39.089Z|I-OCEAN7-304-0616641|  24.61  10.571  36.434  32.781 1489.5732 04:26:07.67M
2017-12-11T21:30:44.155Z|I-OCEAN7-304-0616641|  24.66  10.570  36.401  32.749 1489.5331 04:26:12.74M
2017-12-11T21:30:49.216Z|I-OCEAN7-304-0616641|  24.61  10.570  36.430  32.778 1489.5663 04:26:17.80M
2017-12-11T21:30:54.285Z|I-OCEAN7-304-0616641|  24.61  10.569  36.404  32.753 1489.5334 04:26:22.86M
2017-12-11T21:30:59.348Z|I-OCEAN7-304-0616641|  24.64  10.569  36.429  32.778 1489.5638 04:26:27.93M