2017-12-11T21:19:01.168Z|I-OCEAN7-304-0616641|  24.47  10.578  36.559  32.900 1489.7415 04:14:29.77M
2017-12-11T21:19:06.233Z|I-OCEAN7-304-0616641|  24.45  10.578  36.555  32.896 1489.7367 04:14:34.79M
2017-12-11T21:19:11.295Z|I-OCEAN7-304-0616641|  24.45  10.579  36.572  32.913 1489.7568 04:14:39.85M
2017-12-11T21:19:16.361Z|I-OCEAN7-304-0616641|  24.49  10.579  36.571  32.912 1489.7566 04:14:44.91M
2017-12-11T21:19:21.429Z|I-OCEAN7-304-0616641|  24.49  10.579  36.575  32.915 1489.7607 04:14:50.00M
2017-12-11T21:19:26.493Z|I-OCEAN7-304-0616641|  24.43  10.579  36.639  32.979 1489.8384 04:14:55.07M
2017-12-11T21:19:31.558Z|I-OCEAN7-304-0616641|  24.51  10.579  36.610  32.950 1489.8052 04:15:00.13M
2017-12-11T21:19:36.621Z|I-OCEAN7-304-0616641|  24.50  10.579  36.585  32.926 1489.7755 04:15:05.19M
2017-12-11T21:19:41.686Z|I-OCEAN7-304-0616641|  24.50  10.579  36.577  32.917 1489.7659 04:15:10.25M
2017-12-11T21:19:46.753Z|I-OCEAN7-304-0616641|  24.50  10.579  36.563  32.903 1489.7487 04:15:15.32M
2017-12-11T21:19:51.815Z|I-OCEAN7-304-0616641|  24.51  10.579  36.534  32.875 1489.7123 04:15:20.38M
2017-12-11T21:19:56.883Z|I-OCEAN7-304-0616641|  24.50  10.578  36.534  32.875 1489.7119 04:15:25.45M