2017-12-11T21:15:03.115Z|I-OCEAN7-304-0616641|  24.39  10.580  36.353  32.693 1489.4934 04:10:31.66M
2017-12-11T21:15:08.180Z|I-OCEAN7-304-0616641|  24.35  10.579  36.354  32.694 1489.4939 04:10:36.73M
2017-12-11T21:15:13.244Z|I-OCEAN7-304-0616641|  24.40  10.579  36.372  32.712 1489.5160 04:10:41.79M
2017-12-11T21:15:18.311Z|I-OCEAN7-304-0616641|  24.40  10.579  36.374  32.714 1489.5182 04:10:46.85M
2017-12-11T21:15:23.375Z|I-OCEAN7-304-0616641|  24.39  10.579  36.367  32.707 1489.5098 04:10:51.92M
2017-12-11T21:15:28.440Z|I-OCEAN7-304-0616641|  24.39  10.579  36.330  32.670 1489.4645 04:10:57.00M
2017-12-11T21:15:33.505Z|I-OCEAN7-304-0616641|  24.36  10.579  36.360  32.700 1489.4995 04:11:02.07M
2017-12-11T21:15:38.569Z|I-OCEAN7-304-0616641|  24.36  10.579  36.320  32.660 1489.4521 04:11:07.13M
2017-12-11T21:15:43.637Z|I-OCEAN7-304-0616641|  24.37  10.579  36.227  32.567 1489.3390 04:11:12.19M
2017-12-11T21:15:48.700Z|I-OCEAN7-304-0616641|  24.45  10.579  36.174  32.514 1489.2764 04:11:17.26M
2017-12-11T21:15:53.766Z|I-OCEAN7-304-0616641|  24.40  10.579  36.361  32.702 1489.5024 04:11:22.32M
2017-12-11T21:15:58.830Z|I-OCEAN7-304-0616641|  24.42  10.579  36.488  32.828 1489.6566 04:11:27.39M