2017-12-11T21:10:00.001Z|I-OCEAN7-304-0616641|  24.31  10.579  36.535  32.875 1489.7114 04:05:28.54M
2017-12-11T21:10:05.065Z|I-OCEAN7-304-0616641|  24.38  10.580  36.526  32.866 1489.7026 04:05:33.60M
2017-12-11T21:10:10.129Z|I-OCEAN7-304-0616641|  24.38  10.580  36.440  32.780 1489.5996 04:05:38.67M
2017-12-11T21:10:15.194Z|I-OCEAN7-304-0616641|  24.38  10.580  36.433  32.773 1489.5920 04:05:43.73M
2017-12-11T21:10:20.260Z|I-OCEAN7-304-0616641|  24.38  10.581  36.470  32.808 1489.6367 04:05:48.79M
2017-12-11T21:10:25.323Z|I-OCEAN7-304-0616641|  24.33  10.581  36.469  32.808 1489.6357 04:05:53.86M
2017-12-11T21:10:30.389Z|I-OCEAN7-304-0616641|  24.32  10.581  36.469  32.807 1489.6361 04:05:58.92M
2017-12-11T21:10:35.455Z|I-OCEAN7-304-0616641|  24.36  10.581  36.469  32.807 1489.6370 04:06:04.01M
2017-12-11T21:10:40.259Z|I-OCEAN7-304-0616641|  24.30  10.581  36.468  32.806 1489.6346 04:06:09.07M
2017-12-11T21:10:45.323Z|I-OCEAN7-304-0616641|  24.31  10.581  36.420  32.759 1489.5767 04:06:13.86M
2017-12-11T21:10:50.388Z|I-OCEAN7-304-0616641|  24.39  10.581  36.411  32.749 1489.5669 04:06:18.92M
2017-12-11T21:10:55.457Z|I-OCEAN7-304-0616641|  24.30  10.581  36.410  32.748 1489.5643 04:06:24.00M