2017-12-11T21:04:01.690Z|I-OCEAN7-304-0616641|  24.27  10.574  36.637  32.982 1489.8215 03:59:30.22M
2017-12-11T21:04:06.754Z|I-OCEAN7-304-0616641|  24.28  10.574  36.637  32.982 1489.8229 03:59:35.28M
2017-12-11T21:04:11.822Z|I-OCEAN7-304-0616641|  24.28  10.575  36.633  32.977 1489.8192 03:59:40.35M
2017-12-11T21:04:16.885Z|I-OCEAN7-304-0616641|  24.28  10.576  36.614  32.958 1489.7985 03:59:45.41M
2017-12-11T21:04:21.951Z|I-OCEAN7-304-0616641|  24.26  10.576  36.616  32.959 1489.8009 03:59:50.48M
2017-12-11T21:04:27.017Z|I-OCEAN7-304-0616641|  24.26  10.577  36.575  32.918 1489.7532 03:59:55.54M
2017-12-11T21:04:32.080Z|I-OCEAN7-304-0616641|  24.31  10.577  36.576  32.918 1489.7555 04:00:00.61M
2017-12-11T21:04:37.147Z|I-OCEAN7-304-0616641|  24.31  10.577  36.577  32.919 1489.7570 04:00:05.67M
2017-12-11T21:04:42.212Z|I-OCEAN7-304-0616641|  24.31  10.577  36.550  32.892 1489.7251 04:00:10.73M
2017-12-11T21:04:47.014Z|I-OCEAN7-304-0616641|  24.31  10.578  36.578  32.920 1489.7603 04:00:15.80M
2017-12-11T21:04:52.081Z|I-OCEAN7-304-0616641|  24.31  10.578  36.578  32.919 1489.7609 04:00:20.60M
2017-12-11T21:04:57.147Z|I-OCEAN7-304-0616641|  24.29  10.579  36.612  32.953 1489.8026 04:00:25.67M