2017-12-11T20:57:02.083Z|I-OCEAN7-304-0616641|  24.18  10.575  35.828  32.172 1488.8451 03:52:30.59M
2017-12-11T20:57:07.148Z|I-OCEAN7-304-0616641|  24.13  10.575  35.652  31.996 1488.6317 03:52:35.65M
2017-12-11T20:57:12.210Z|I-OCEAN7-304-0616641|  24.18  10.575  35.869  32.214 1488.8948 03:52:40.72M
2017-12-11T20:57:17.278Z|I-OCEAN7-304-0616641|  24.18  10.575  35.899  32.244 1488.9302 03:52:45.78M
2017-12-11T20:57:22.340Z|I-OCEAN7-304-0616641|  24.18  10.575  35.952  32.296 1488.9939 03:52:50.84M
2017-12-11T20:57:27.406Z|I-OCEAN7-304-0616641|  24.18  10.575  35.952  32.296 1488.9939 03:52:55.91M
2017-12-11T20:57:32.471Z|I-OCEAN7-304-0616641|  24.19  10.575  35.976  32.320 1489.0234 03:53:00.97M
2017-12-11T20:57:37.276Z|I-OCEAN7-304-0616641|  24.16  10.575  35.983  32.328 1489.0313 03:53:06.06M
2017-12-11T20:57:42.340Z|I-OCEAN7-304-0616641|  24.16  10.575  36.126  32.470 1489.2031 03:53:10.84M
2017-12-11T20:57:47.408Z|I-OCEAN7-304-0616641|  24.16  10.575  36.174  32.518 1489.2623 03:53:15.91M
2017-12-11T20:57:52.470Z|I-OCEAN7-304-0616641|  24.18  10.575  36.462  32.806 1489.6121 03:53:20.97M
2017-12-11T20:57:57.536Z|I-OCEAN7-304-0616641|  24.18  10.575  36.617  32.961 1489.7999 03:53:26.05M