2017-12-11T20:53:04.808Z|I-OCEAN7-304-0616641|  24.11  10.574  36.449  32.793 1489.5913 03:48:33.31M
2017-12-11T20:53:09.874Z|I-OCEAN7-304-0616641|  24.11  10.574  36.459  32.804 1489.6039 03:48:38.38M
2017-12-11T20:53:14.942Z|I-OCEAN7-304-0616641|  24.20  10.574  36.460  32.805 1489.6069 03:48:43.44M
2017-12-11T20:53:20.006Z|I-OCEAN7-304-0616641|  24.15  10.576  36.438  32.781 1489.5824 03:48:48.51M
2017-12-11T20:53:25.069Z|I-OCEAN7-304-0616641|  24.11  10.576  36.548  32.892 1489.7162 03:48:53.57M
2017-12-11T20:53:29.874Z|I-OCEAN7-304-0616641|  24.17  10.576  36.559  32.902 1489.7306 03:48:58.63M
2017-12-11T20:53:34.938Z|I-OCEAN7-304-0616641|  24.08  10.576  36.560  32.903 1489.7310 03:49:03.44M
2017-12-11T20:53:40.005Z|I-OCEAN7-304-0616641|  24.16  10.577  36.561  32.904 1489.7344 03:49:08.50M
2017-12-11T20:53:45.069Z|I-OCEAN7-304-0616641|  24.11  10.577  36.538  32.881 1489.7052 03:49:13.57M
2017-12-11T20:53:50.134Z|I-OCEAN7-304-0616641|  24.12  10.576  36.503  32.846 1489.6633 03:49:18.63M
2017-12-11T20:53:55.198Z|I-OCEAN7-304-0616641|  24.12  10.577  36.537  32.880 1489.7051 03:49:23.70M