2017-12-11T20:49:01.952Z|I-OCEAN7-304-0616641| 24.02 10.574 36.344 32.689 1489.4635 03:44:30.46M 2017-12-11T20:49:07.014Z|I-OCEAN7-304-0616641| 24.06 10.574 36.348 32.693 1489.4696 03:44:35.51M 2017-12-11T20:49:12.078Z|I-OCEAN7-304-0616641| 24.06 10.574 36.349 32.694 1489.4707 03:44:40.57M 2017-12-11T20:49:17.145Z|I-OCEAN7-304-0616641| 24.06 10.574 36.361 32.705 1489.4850 03:44:45.63M 2017-12-11T20:49:22.210Z|I-OCEAN7-304-0616641| 24.06 10.574 36.361 32.706 1489.4856 03:44:50.70M 2017-12-11T20:49:27.277Z|I-OCEAN7-304-0616641| 24.06 10.574 36.316 32.660 1489.4303 03:44:55.76M 2017-12-11T20:49:32.340Z|I-OCEAN7-304-0616641| 24.12 10.574 36.349 32.694 1489.4722 03:45:00.83M 2017-12-11T20:49:37.404Z|I-OCEAN7-304-0616641| 24.04 10.574 36.350 32.694 1489.4709 03:45:05.89M 2017-12-11T20:49:42.469Z|I-OCEAN7-304-0616641| 24.05 10.574 36.351 32.695 1489.4724 03:45:10.95M 2017-12-11T20:49:47.533Z|I-OCEAN7-304-0616641| 24.05 10.574 36.351 32.696 1489.4731 03:45:16.04M 2017-12-11T20:49:52.600Z|I-OCEAN7-304-0616641| 24.05 10.574 36.351 32.696 1489.4731 03:45:21.10M 2017-12-11T20:49:57.664Z|I-OCEAN7-304-0616641| 24.08 10.574 36.360 32.704 1489.4836 03:45:26.17M