2017-12-11T20:31:01.432Z|I-OCEAN7-304-0616641|  23.85  10.563  36.351  32.706 1489.4421 03:26:29.88M
2017-12-11T20:31:06.496Z|I-OCEAN7-304-0616641|  23.85  10.563  36.349  32.703 1489.4388 03:26:34.94M
2017-12-11T20:31:11.561Z|I-OCEAN7-304-0616641|  23.89  10.564  36.347  32.702 1489.4387 03:26:40.03M
2017-12-11T20:31:16.628Z|I-OCEAN7-304-0616641|  23.89  10.564  36.329  32.683 1489.4172 03:26:45.09M
2017-12-11T20:31:21.688Z|I-OCEAN7-304-0616641|  23.88  10.564  36.380  32.733 1489.4799 03:26:50.16M
2017-12-11T20:31:26.757Z|I-OCEAN7-304-0616641|  23.88  10.565  36.379  32.733 1489.4800 03:26:55.21M
2017-12-11T20:31:31.822Z|I-OCEAN7-304-0616641|  23.87  10.564  36.350  32.703 1489.4436 03:27:00.28M
2017-12-11T20:31:36.628Z|I-OCEAN7-304-0616641|  23.87  10.564  36.402  32.756 1489.5071 03:27:05.35M
2017-12-11T20:31:41.690Z|I-OCEAN7-304-0616641|  23.88  10.565  36.335  32.689 1489.4265 03:27:10.16M
2017-12-11T20:31:46.756Z|I-OCEAN7-304-0616641|  23.91  10.565  36.328  32.681 1489.4185 03:27:15.22M
2017-12-11T20:31:51.823Z|I-OCEAN7-304-0616641|  23.91  10.565  36.344  32.697 1489.4377 03:27:20.28M
2017-12-11T20:31:56.887Z|I-OCEAN7-304-0616641|  23.86  10.564  36.366  32.719 1489.4630 03:27:25.35M