2017-12-11T20:29:04.936Z|I-OCEAN7-304-0616641|  23.86  10.563  36.369  32.724 1489.4629 03:24:33.39M
2017-12-11T20:29:10.004Z|I-OCEAN7-304-0616641|  23.85  10.563  36.369  32.724 1489.4630 03:24:38.45M
2017-12-11T20:29:15.067Z|I-OCEAN7-304-0616641|  23.85  10.559  36.420  32.779 1489.5153 03:24:43.52M
2017-12-11T20:29:20.132Z|I-OCEAN7-304-0616641|  23.85  10.559  36.447  32.806 1489.5471 03:24:48.58M
2017-12-11T20:29:25.199Z|I-OCEAN7-304-0616641|  23.85  10.560  36.447  32.804 1489.5511 03:24:53.65M
2017-12-11T20:29:30.263Z|I-OCEAN7-304-0616641|  23.85  10.561  36.414  32.771 1489.5131 03:24:58.71M
2017-12-11T20:29:35.327Z|I-OCEAN7-304-0616641|  23.84  10.560  36.414  32.771 1489.5109 03:25:03.77M
2017-12-11T20:29:40.391Z|I-OCEAN7-304-0616641|  23.84  10.560  36.362  32.719 1489.4479 03:25:08.84M
2017-12-11T20:29:45.457Z|I-OCEAN7-304-0616641|  23.83  10.560  36.352  32.709 1489.4355 03:25:13.90M
2017-12-11T20:29:50.523Z|I-OCEAN7-304-0616641|  23.83  10.560  36.350  32.708 1489.4338 03:25:18.96M
2017-12-11T20:29:55.588Z|I-OCEAN7-304-0616641|  23.89  10.560  36.349  32.706 1489.4325 03:25:24.05M