2017-12-11T20:27:03.378Z|I-OCEAN7-304-0616641|  23.83  10.561  36.327  32.683 1489.4066 03:22:31.82M
2017-12-11T20:27:08.444Z|I-OCEAN7-304-0616641|  23.86  10.561  36.341  32.698 1489.4237 03:22:36.88M
2017-12-11T20:27:13.504Z|I-OCEAN7-304-0616641|  23.86  10.560  36.340  32.698 1489.4218 03:22:41.95M
2017-12-11T20:27:18.574Z|I-OCEAN7-304-0616641|  23.85  10.560  36.327  32.684 1489.4048 03:22:47.03M
2017-12-11T20:27:23.636Z|I-OCEAN7-304-0616641|  23.85  10.560  36.325  32.683 1489.4026 03:22:52.09M
2017-12-11T20:27:28.704Z|I-OCEAN7-304-0616641|  23.85  10.560  36.324  32.681 1489.4006 03:22:57.16M
2017-12-11T20:27:33.769Z|I-OCEAN7-304-0616641|  23.85  10.560  36.292  32.650 1489.3625 03:23:02.22M
2017-12-11T20:27:38.835Z|I-OCEAN7-304-0616641|  23.86  10.560  36.286  32.643 1489.3545 03:23:07.29M
2017-12-11T20:27:43.897Z|I-OCEAN7-304-0616641|  23.79  10.560  36.302  32.660 1489.3722 03:23:12.35M
2017-12-11T20:27:48.962Z|I-OCEAN7-304-0616641|  23.87  10.559  36.293  32.651 1489.3629 03:23:17.41M
2017-12-11T20:27:54.028Z|I-OCEAN7-304-0616641|  23.81  10.560  36.310  32.668 1489.3827 03:23:22.48M
2017-12-11T20:27:59.092Z|I-OCEAN7-304-0616641|  23.81  10.560  36.316  32.673 1489.3917 03:23:27.54M