2017-12-11T20:25:02.080Z|I-OCEAN7-304-0616641|  23.80  10.559  36.324  32.682 1489.3979 03:20:30.52M
2017-12-11T20:25:07.146Z|I-OCEAN7-304-0616641|  23.81  10.559  36.324  32.682 1489.3972 03:20:35.59M
2017-12-11T20:25:12.211Z|I-OCEAN7-304-0616641|  23.81  10.559  36.344  32.703 1489.4209 03:20:40.65M
2017-12-11T20:25:17.276Z|I-OCEAN7-304-0616641|  23.84  10.559  36.335  32.694 1489.4114 03:20:45.71M
2017-12-11T20:25:22.341Z|I-OCEAN7-304-0616641|  23.78  10.559  36.335  32.694 1489.4099 03:20:50.78M
2017-12-11T20:25:27.402Z|I-OCEAN7-304-0616641|  23.79  10.559  36.298  32.657 1489.3660 03:20:55.84M
2017-12-11T20:25:32.470Z|I-OCEAN7-304-0616641|  23.82  10.559  36.298  32.656 1489.3663 03:21:00.90M
2017-12-11T20:25:37.533Z|I-OCEAN7-304-0616641|  23.82  10.559  36.261  32.619 1489.3217 03:21:05.97M
2017-12-11T20:25:42.602Z|I-OCEAN7-304-0616641|  23.82  10.559  36.251  32.609 1489.3103 03:21:11.05M
2017-12-11T20:25:47.663Z|I-OCEAN7-304-0616641|  23.91  10.559  36.299  32.657 1489.3704 03:21:16.12M
2017-12-11T20:25:52.467Z|I-OCEAN7-304-0616641|  23.82  10.560  36.299  32.657 1489.3701 03:21:21.18M
2017-12-11T20:25:57.533Z|I-OCEAN7-304-0616641|  23.82  10.560  36.267  32.625 1489.3319 03:21:25.97M