2017-12-11T20:22:04.806Z|I-OCEAN7-304-0616641|  23.79  10.553  36.302  32.666 1489.3566 03:17:33.25M
2017-12-11T20:22:09.872Z|I-OCEAN7-304-0616641|  23.79  10.553  36.324  32.688 1489.3835 03:17:38.31M
2017-12-11T20:22:14.935Z|I-OCEAN7-304-0616641|  23.86  10.553  36.324  32.687 1489.3843 03:17:43.38M
2017-12-11T20:22:19.997Z|I-OCEAN7-304-0616641|  23.76  10.553  36.286  32.649 1489.3362 03:17:48.44M
2017-12-11T20:22:25.066Z|I-OCEAN7-304-0616641|  23.76  10.553  36.285  32.649 1489.3356 03:17:53.50M
2017-12-11T20:22:30.132Z|I-OCEAN7-304-0616641|  23.78  10.553  36.302  32.666 1489.3560 03:17:58.57M
2017-12-11T20:22:35.195Z|I-OCEAN7-304-0616641|  23.78  10.556  36.293  32.654 1489.3531 03:18:03.63M
2017-12-11T20:22:40.259Z|I-OCEAN7-304-0616641|  23.82  10.556  36.292  32.653 1489.3529 03:18:08.69M
2017-12-11T20:22:45.324Z|I-OCEAN7-304-0616641|  23.80  10.556  36.290  32.651 1489.3506 03:18:13.76M
2017-12-11T20:22:50.391Z|I-OCEAN7-304-0616641|  23.79  10.556  36.289  32.649 1489.3488 03:18:18.82M
2017-12-11T20:22:55.455Z|I-OCEAN7-304-0616641|  23.75  10.557  36.353  32.713 1489.4268 03:18:23.89M