2017-12-11T20:18:01.948Z|I-OCEAN7-304-0616641|  23.74  10.549  36.291  32.658 1489.3330 03:13:30.38M
2017-12-11T20:18:06.752Z|I-OCEAN7-304-0616641|  23.69  10.549  36.298  32.665 1489.3402 03:13:35.44M
2017-12-11T20:18:11.815Z|I-OCEAN7-304-0616641|  23.79  10.549  36.299  32.666 1489.3433 03:13:40.25M
2017-12-11T20:18:16.883Z|I-OCEAN7-304-0616641|  23.78  10.549  36.260  32.627 1489.2952 03:13:45.31M
2017-12-11T20:18:21.947Z|I-OCEAN7-304-0616641|  23.82  10.549  36.268  32.635 1489.3065 03:13:50.38M
2017-12-11T20:18:27.012Z|I-OCEAN7-304-0616641|  23.82  10.549  36.234  32.601 1489.2646 03:13:55.44M
2017-12-11T20:18:32.123Z|I-OCEAN7-304-0616641|  23.82  10.549  36.255  32.622 1489.2904 03:14:00.51M
2017-12-11T20:18:37.144Z|I-OCEAN7-304-0616641|  23.82  10.549  36.255  32.622 1489.2906 03:14:05.61M
2017-12-11T20:18:42.205Z|I-OCEAN7-304-0616641|  23.79  10.549  36.278  32.645 1489.3188 03:14:10.64M
2017-12-11T20:18:47.273Z|I-OCEAN7-304-0616641|  23.76  10.549  36.278  32.645 1489.3174 03:14:15.70M
2017-12-11T20:18:52.335Z|I-OCEAN7-304-0616641|  23.80  10.549  36.296  32.663 1489.3395 03:14:20.76M
2017-12-11T20:18:57.403Z|I-OCEAN7-304-0616641|  23.74  10.549  36.295  32.663 1489.3379 03:14:25.82M